| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:50:22 PM | 17.840 | 0 |
| 2024-10-08 | 3:36:47 PM | 17.940 | 0 |
| 2024-10-08 | 2:23:26 PM | 18.120 | 0 |
| 2024-10-08 | 1:16:44 PM | 18.340 | 0 |
| 2024-10-08 | 12:13:51 PM | 18.380 | 0 |
| 2024-10-08 | 11:03:56 AM | 18.470 | 0 |
| 2024-10-08 | 10:00:38 AM | 18.580 | 0 |
| 2024-10-08 | 9:45:04 AM | 18.630 | 0 |
| 2024-10-08 | 8:58:32 AM | 18.050 | 0 |
| 2024-10-07 | 9:49:01 PM | 18.050 | 0 |
| 2024-10-07 | 9:11:26 PM | 18.050 | 0 |
| 2024-10-07 | 8:05:42 PM | 18.480 | 0 |
| 2024-10-07 | 6:59:03 PM | 18.460 | 0 |