| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:27 PM | 9.920 | 0 |
| 2024-10-11 | 9:20:25 PM | 9.930 | 0 |
| 2024-10-11 | 8:50:28 PM | 9.920 | 0 |
| 2024-10-11 | 8:20:45 PM | 9.940 | 0 |
| 2024-10-11 | 7:50:23 PM | 9.940 | 0 |
| 2024-10-11 | 7:20:46 PM | 9.900 | 0 |
| 2024-10-11 | 7:05:29 PM | 9.930 | 0 |
| 2024-10-11 | 6:50:26 PM | 9.910 | 0 |
| 2024-10-11 | 6:35:29 PM | 9.920 | 0 |
| 2024-10-11 | 6:20:18 PM | 9.970 | 0 |
| 2024-10-11 | 6:05:11 PM | 10.040 | 0 |
| 2024-10-11 | 5:50:36 PM | 10.050 | 0 |
| 2024-10-11 | 5:35:22 PM | 10.060 | 0 |