| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:50:27 PM | 6.140 | 0 |
| 7/8/2024 | 5:35:20 PM | 6.160 | 0 |
| 7/8/2024 | 5:20:59 PM | 6.170 | 0 |
| 7/8/2024 | 5:05:15 PM | 6.210 | 0 |
| 7/8/2024 | 4:50:37 PM | 6.230 | 0 |
| 7/8/2024 | 4:35:22 PM | 6.260 | 0 |
| 7/8/2024 | 4:20:22 PM | 6.270 | 0 |
| 7/8/2024 | 4:05:12 PM | 6.290 | 0 |
| 7/8/2024 | 3:50:39 PM | 6.280 | 0 |
| 7/8/2024 | 3:35:23 PM | 6.290 | 0 |
| 7/8/2024 | 3:20:20 PM | 6.380 | 0 |
| 7/8/2024 | 2:50:31 PM | 6.370 | 0 |
| 7/8/2024 | 2:21:03 PM | 6.350 | 0 |