| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:04 PM | 8.450 | 0 |
| 2024-07-29 | 5:05:13 PM | 8.470 | 0 |
| 2024-07-29 | 4:50:37 PM | 8.480 | 0 |
| 2024-07-29 | 4:35:35 PM | 8.490 | 0 |
| 2024-07-29 | 4:20:24 PM | 8.490 | 0 |
| 2024-07-29 | 4:05:18 PM | 8.370 | 0 |
| 2024-07-29 | 3:50:38 PM | 8.260 | 0 |
| 2024-07-29 | 3:35:33 PM | 8.160 | 0 |