| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:23 PM | 8.520 | 0 |
| 2024-07-29 | 9:20:31 PM | 8.510 | 0 |
| 2024-07-29 | 8:50:32 PM | 8.560 | 0 |
| 2024-07-29 | 8:20:49 PM | 8.640 | 0 |
| 2024-07-29 | 7:50:33 PM | 8.610 | 0 |
| 2024-07-29 | 7:20:53 PM | 8.690 | 0 |
| 2024-07-29 | 7:05:27 PM | 8.630 | 0 |
| 2024-07-29 | 6:50:20 PM | 8.680 | 0 |
| 2024-07-29 | 6:35:33 PM | 8.760 | 0 |
| 2024-07-29 | 6:20:15 PM | 8.790 | 0 |
| 2024-07-29 | 6:05:14 PM | 8.730 | 0 |
| 2024-07-29 | 5:50:31 PM | 8.570 | 0 |
| 2024-07-29 | 5:35:16 PM | 8.500 | 0 |