| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:50:38 AM | 1.560 | 0 |
| 2024-08-30 | 8:21:02 AM | 1.570 | 0 |
| 2024-08-29 | 9:50:42 PM | 1.500 | 0 |
| 2024-08-29 | 9:20:48 PM | 1.510 | 0 |
| 2024-08-29 | 8:50:41 PM | 1.490 | 0 |
| 2024-08-29 | 8:20:55 PM | 1.550 | 0 |
| 2024-08-29 | 7:50:40 PM | 1.530 | 0 |
| 2024-08-29 | 7:20:57 PM | 1.520 | 0 |
| 2024-08-29 | 7:05:20 PM | 1.530 | 0 |
| 2024-08-29 | 6:50:40 PM | 1.520 | 0 |
| 2024-08-29 | 6:35:34 PM | 1.510 | 0 |
| 2024-08-29 | 6:20:27 PM | 1.510 | 0 |
| 2024-08-29 | 6:05:16 PM | 1.540 | 0 |