| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:20:15 PM | 5.250 | 0 |
| 2024-09-10 | 6:33:38 PM | 5.110 | 0 |
| 2024-09-10 | 5:35:40 PM | 5.240 | 0 |
| 2024-09-10 | 4:44:56 PM | 5.010 | 0 |
| 2024-09-10 | 4:36:24 PM | 4.930 | 0 |
| 2024-09-10 | 4:32:22 PM | 4.910 | 0 |
| 2024-09-10 | 3:53:35 PM | 5.050 | 0 |
| 2024-09-10 | 3:07:42 PM | 4.950 | 0 |
| 2024-09-10 | 2:15:27 PM | 4.920 | 0 |
| 2024-09-10 | 1:30:11 PM | 4.910 | 0 |
| 2024-09-10 | 12:43:37 PM | 4.860 | 0 |
| 2024-09-10 | 11:43:53 AM | 4.880 | 0 |
| 2024-09-10 | 10:45:37 AM | 4.910 | 0 |