| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:10:58 PM | 5.260 | 0 |
| 2024-09-11 | 2:37:24 PM | 5.130 | 0 |
| 2024-09-11 | 2:12:31 PM | 5.220 | 0 |
| 2024-09-11 | 1:20:23 PM | 5.250 | 0 |
| 2024-09-11 | 12:22:00 PM | 5.230 | 0 |
| 2024-09-11 | 11:36:42 AM | 5.240 | 0 |
| 2024-09-11 | 10:51:23 AM | 5.260 | 0 |
| 2024-09-11 | 10:32:34 AM | 5.260 | 0 |
| 2024-09-11 | 9:51:23 AM | 5.260 | 0 |
| 2024-09-11 | 9:21:13 AM | 5.270 | 0 |
| 2024-09-11 | 8:26:57 AM | 5.180 | 0 |
| 2024-09-11 | 8:16:46 AM | 5.180 | 0 |
| 2024-09-10 | 7:32:14 PM | 5.240 | 0 |