| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:27 | 11.200 | 0 |
| 05/07/2024 | 19:35:59 | 11.190 | 0 |
| 05/07/2024 | 17:36:01 | 11.080 | 0 |
| 05/07/2024 | 15:36:30 | 11.080 | 0 |
| 05/07/2024 | 13:37:01 | 11.120 | 0 |
| 05/07/2024 | 11:36:50 | 11.120 | 0 |
| 05/07/2024 | 09:37:23 | 11.260 | 0 |
| 05/07/2024 | 08:01:43 | 11.260 | 0 |
| 04/07/2024 | 21:37:09 | 11.260 | 0 |
| 04/07/2024 | 19:37:08 | 11.260 | 0 |
| 04/07/2024 | 17:35:36 | 11.260 | 0 |
| 04/07/2024 | 15:36:08 | 11.260 | 0 |
| 04/07/2024 | 13:36:28 | 11.260 | 0 |