| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 11:36:54 | 5.0600 | 0 |
| 11/07/2024 | 09:36:39 | 5.0600 | 0 |
| 11/07/2024 | 08:02:01 | 5.0600 | 0 |
| 10/07/2024 | 21:36:59 | 4.9900 | 0 |
| 10/07/2024 | 19:37:31 | 4.9900 | 0 |
| 10/07/2024 | 17:35:46 | 4.8400 | 0 |
| 10/07/2024 | 15:35:46 | 5.1500 | 0 |
| 10/07/2024 | 13:36:14 | 5.2400 | 0 |
| 10/07/2024 | 11:37:05 | 5.2400 | 0 |
| 10/07/2024 | 09:36:30 | 5.2400 | 0 |
| 10/07/2024 | 08:01:39 | 5.2400 | 0 |
| 09/07/2024 | 21:35:56 | 5.2400 | 0 |
| 09/07/2024 | 19:36:33 | 5.3300 | 0 |