| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:08:10 AM | 1.230 | 0 |
| 2024-11-07 | 9:54:34 AM | 1.250 | 0 |
| 2024-11-07 | 9:53:02 AM | 1.250 | 0 |
| 2024-11-07 | 9:46:07 AM | 1.250 | 0 |
| 2024-11-07 | 8:53:11 AM | 1.230 | 0 |
| 2024-11-06 | 9:45:13 PM | 1.230 | 0 |
| 2024-11-06 | 9:23:52 PM | 1.230 | 0 |
| 2024-11-06 | 8:20:25 PM | 1.230 | 0 |
| 2024-11-06 | 7:05:33 PM | 1.230 | 0 |
| 2024-11-06 | 6:05:18 PM | 1.230 | 0 |
| 2024-11-06 | 4:54:24 PM | 1.230 | 0 |
| 2024-11-06 | 4:25:30 PM | 1.240 | 0 |
| 2024-11-06 | 3:40:13 PM | 1.230 | 0 |