| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:37 AM | 1.280 | 0 |
| 2024-07-26 | 8:48:46 AM | 1.270 | 0 |
| 2024-07-25 | 9:36:12 PM | 1.280 | 0 |
| 2024-07-25 | 9:23:29 PM | 1.280 | 0 |
| 2024-07-25 | 8:19:58 PM | 1.280 | 0 |
| 2024-07-25 | 7:12:18 PM | 1.280 | 0 |
| 2024-07-25 | 6:05:33 PM | 1.280 | 0 |
| 2024-07-25 | 4:54:48 PM | 1.270 | 0 |
| 2024-07-25 | 3:40:11 PM | 1.270 | 0 |
| 2024-07-25 | 2:27:12 PM | 1.260 | 0 |
| 2024-07-25 | 1:18:15 PM | 1.250 | 0 |
| 2024-07-25 | 12:40:00 PM | 1.230 | 0 |
| 2024-07-25 | 12:11:23 PM | 1.220 | 0 |