| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:33:18 PM | 101.900 | 0 |
| 2024-07-30 | 11:38:19 AM | 101.840 | 0 |
| 2024-07-30 | 11:12:34 AM | 101.840 | 0 |
| 2024-07-30 | 10:39:28 AM | 101.810 | 0 |
| 2024-07-30 | 9:45:46 AM | 101.880 | 0 |
| 2024-07-29 | 4:36:54 PM | 101.610 | 0 |
| 2024-07-29 | 3:51:42 PM | 101.670 | 0 |
| 2024-07-29 | 3:17:52 PM | 101.750 | 0 |
| 2024-07-29 | 2:19:39 PM | 101.860 | 0 |
| 2024-07-29 | 1:29:32 PM | 101.850 | 0 |
| 2024-07-29 | 12:36:03 PM | 101.860 | 0 |
| 2024-07-29 | 11:45:53 AM | 101.850 | 0 |
| 2024-07-29 | 10:53:30 AM | 101.770 | 0 |