| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:35:35 PM | 1.790 | 0 |
| 2024-10-10 | 4:20:46 PM | 1.780 | 0 |
| 2024-10-10 | 4:00:52 PM | 1.770 | 0 |
| 2024-10-10 | 3:50:58 PM | 1.820 | 0 |
| 2024-10-10 | 3:35:19 PM | 1.810 | 0 |
| 2024-10-10 | 3:20:58 PM | 1.860 | 0 |
| 2024-10-10 | 3:00:42 PM | 1.860 | 0 |
| 2024-10-10 | 2:51:01 PM | 1.860 | 0 |
| 2024-10-10 | 2:35:21 PM | 1.860 | 0 |
| 2024-10-10 | 2:20:58 PM | 1.880 | 0 |
| 2024-10-10 | 2:00:41 PM | 1.870 | 0 |
| 2024-10-10 | 1:51:03 PM | 1.870 | 0 |
| 2024-10-10 | 1:35:45 PM | 1.870 | 0 |