| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:50:54 PM | 3.280 | 0 |
| 2024-11-14 | 3:35:20 PM | 3.270 | 0 |
| 2024-11-14 | 3:20:45 PM | 3.280 | 0 |
| 2024-11-14 | 3:00:59 PM | 3.290 | 0 |
| 2024-11-14 | 2:50:18 PM | 3.290 | 0 |
| 2024-11-14 | 2:35:25 PM | 3.290 | 0 |
| 2024-11-14 | 2:20:46 PM | 3.280 | 0 |
| 2024-11-14 | 2:01:00 PM | 3.280 | 0 |
| 2024-11-14 | 1:50:31 PM | 3.280 | 0 |
| 2024-11-14 | 1:35:48 PM | 3.290 | 0 |
| 2024-11-14 | 1:20:23 PM | 3.290 | 0 |
| 2024-11-14 | 1:00:29 PM | 3.290 | 0 |
| 2024-11-14 | 12:51:03 PM | 3.290 | 0 |