| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:56:12 PM | 44.160 | 0 |
| 2024-08-28 | 7:00:12 PM | 44.140 | 0 |
| 2024-08-28 | 6:00:24 PM | 44.090 | 0 |
| 2024-08-28 | 5:00:07 PM | 44.070 | 0 |
| 2024-08-28 | 4:00:13 PM | 44.150 | 0 |
| 2024-08-28 | 3:00:23 PM | 44.100 | 0 |
| 2024-08-28 | 2:00:13 PM | 44.070 | 0 |
| 2024-08-28 | 1:00:12 PM | 44.040 | 0 |
| 2024-08-28 | 12:00:28 PM | 44.000 | 0 |
| 2024-08-28 | 11:00:11 AM | 43.980 | 0 |
| 2024-08-28 | 10:00:08 AM | 43.910 | 0 |
| 2024-08-28 | 9:05:22 AM | 43.930 | 0 |
| 2024-08-28 | 8:10:05 AM | 43.970 | 0 |