| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:35:52 PM | 1.260 | 0 |
| 9/17/2024 | 4:20:31 PM | 1.260 | 0 |
| 9/17/2024 | 4:01:02 PM | 1.270 | 0 |
| 9/17/2024 | 3:51:00 PM | 1.300 | 0 |
| 9/17/2024 | 3:35:55 PM | 1.270 | 0 |
| 9/17/2024 | 3:20:58 PM | 1.240 | 0 |
| 9/17/2024 | 3:00:30 PM | 1.250 | 0 |
| 9/17/2024 | 2:50:32 PM | 1.240 | 0 |
| 9/17/2024 | 2:35:14 PM | 1.240 | 0 |
| 9/17/2024 | 2:20:26 PM | 1.240 | 0 |
| 9/17/2024 | 2:00:31 PM | 1.240 | 0 |
| 9/17/2024 | 1:50:42 PM | 1.240 | 0 |
| 9/17/2024 | 1:35:48 PM | 1.230 | 0 |