| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:00:52 PM | 1.390 | 0 |
| 2024-08-15 | 4:51:04 PM | 1.390 | 0 |
| 2024-08-15 | 4:35:31 PM | 1.390 | 0 |
| 2024-08-15 | 4:20:54 PM | 1.390 | 0 |
| 2024-08-15 | 4:00:41 PM | 1.380 | 0 |
| 2024-08-15 | 3:50:50 PM | 1.380 | 0 |
| 2024-08-15 | 3:36:00 PM | 1.350 | 0 |
| 2024-08-15 | 3:20:41 PM | 1.390 | 0 |
| 2024-08-15 | 3:00:58 PM | 1.390 | 0 |
| 2024-08-15 | 2:50:58 PM | 1.390 | 0 |
| 2024-08-15 | 2:35:26 PM | 1.370 | 0 |
| 2024-08-15 | 2:20:51 PM | 1.350 | 0 |
| 2024-08-15 | 2:00:36 PM | 1.350 | 0 |