| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:34:39 PM | 10.810 | 0 |
| 2024-09-04 | 11:34:21 AM | 10.780 | 0 |
| 2024-09-04 | 10:34:46 AM | 10.830 | 0 |
| 2024-09-04 | 9:34:45 AM | 10.740 | 0 |
| 2024-09-03 | 3:34:19 PM | 10.980 | 0 |
| 2024-09-03 | 2:34:30 PM | 11.010 | 0 |
| 2024-09-03 | 1:34:40 PM | 11.050 | 0 |
| 2024-09-03 | 12:34:35 PM | 11.090 | 0 |
| 2024-09-03 | 11:34:23 AM | 11.350 | 0 |
| 2024-09-03 | 10:34:42 AM | 11.470 | 0 |
| 2024-09-03 | 9:34:21 AM | 11.610 | 0 |
| 2024-09-02 | 9:34:17 PM | 11.720 | 0 |
| 2024-09-02 | 8:34:37 PM | 11.720 | 0 |