| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 11:34:22 | 10.790 | 0 |
| 05/09/2024 | 10:34:40 | 10.700 | 0 |
| 05/09/2024 | 09:34:18 | 10.700 | 0 |
| 04/09/2024 | 21:34:15 | 10.550 | 0 |
| 04/09/2024 | 20:34:38 | 10.590 | 0 |
| 04/09/2024 | 19:35:09 | 10.590 | 0 |
| 04/09/2024 | 18:34:21 | 10.690 | 0 |
| 04/09/2024 | 16:34:27 | 10.800 | 0 |
| 04/09/2024 | 15:34:26 | 10.800 | 0 |
| 04/09/2024 | 14:34:41 | 10.770 | 0 |
| 04/09/2024 | 13:34:22 | 10.770 | 0 |
| 04/09/2024 | 12:34:39 | 10.810 | 0 |
| 04/09/2024 | 11:34:21 | 10.780 | 0 |