| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:16 | 9.680 | 0 |
| 26/07/2024 | 20:34:16 | 9.680 | 0 |
| 26/07/2024 | 19:35:34 | 9.680 | 0 |
| 26/07/2024 | 18:34:42 | 9.680 | 0 |
| 26/07/2024 | 16:34:19 | 9.680 | 0 |
| 26/07/2024 | 15:34:46 | 9.680 | 0 |
| 26/07/2024 | 14:34:41 | 9.690 | 0 |
| 26/07/2024 | 13:34:21 | 9.680 | 0 |
| 26/07/2024 | 12:34:46 | 9.680 | 0 |
| 26/07/2024 | 11:34:25 | 9.680 | 0 |
| 26/07/2024 | 10:34:42 | 9.690 | 0 |
| 26/07/2024 | 09:34:45 | 9.680 | 0 |
| 26/07/2024 | 08:34:13 | 9.680 | 0 |