| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:34:17 PM | 9.690 | 0 |
| 2024-07-03 | 8:34:38 PM | 9.680 | 0 |
| 2024-07-03 | 7:35:10 PM | 9.690 | 0 |
| 2024-07-03 | 6:34:36 PM | 9.690 | 0 |
| 2024-07-03 | 4:34:19 PM | 9.700 | 0 |
| 2024-07-03 | 3:34:44 PM | 9.690 | 0 |
| 2024-07-03 | 2:34:24 PM | 9.690 | 0 |
| 2024-07-03 | 1:34:41 PM | 9.690 | 0 |
| 2024-07-03 | 12:34:42 PM | 9.690 | 0 |
| 2024-07-03 | 11:34:14 AM | 9.690 | 0 |
| 2024-07-03 | 10:34:42 AM | 9.690 | 0 |
| 2024-07-03 | 9:34:48 AM | 9.700 | 0 |
| 2024-07-03 | 8:34:07 AM | 9.690 | 0 |