| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:10 PM | 9.700 | 0 |
| 2024-07-30 | 6:34:16 PM | 9.700 | 0 |
| 2024-07-30 | 4:34:48 PM | 9.720 | 0 |
| 2024-07-30 | 3:34:39 PM | 9.720 | 0 |
| 2024-07-30 | 2:34:28 PM | 9.710 | 0 |
| 2024-07-30 | 1:34:44 PM | 9.690 | 0 |
| 2024-07-30 | 12:34:16 PM | 9.690 | 0 |
| 2024-07-30 | 11:34:22 AM | 9.690 | 0 |
| 2024-07-30 | 10:34:46 AM | 9.700 | 0 |
| 2024-07-30 | 9:34:28 AM | 9.700 | 0 |
| 2024-07-30 | 8:34:13 AM | 9.700 | 0 |
| 2024-07-29 | 9:34:24 PM | 9.690 | 0 |
| 2024-07-29 | 8:34:19 PM | 9.690 | 0 |