| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:34:19 PM | 17.540 | 0 |
| 2024-09-03 | 3:34:12 PM | 17.630 | 0 |
| 2024-09-03 | 2:34:21 PM | 17.630 | 0 |
| 2024-09-03 | 1:34:24 PM | 17.640 | 0 |
| 2024-09-03 | 12:34:21 PM | 17.640 | 0 |
| 2024-09-03 | 11:34:16 AM | 17.700 | 0 |
| 2024-09-03 | 10:34:30 AM | 17.720 | 0 |
| 2024-09-03 | 9:34:15 AM | 17.740 | 0 |
| 2024-09-02 | 9:34:13 PM | 17.710 | 0 |
| 2024-09-02 | 8:34:24 PM | 17.710 | 0 |
| 2024-09-02 | 7:34:51 PM | 17.720 | 0 |
| 2024-09-02 | 6:34:15 PM | 17.720 | 0 |
| 2024-09-02 | 4:34:20 PM | 17.750 | 0 |