| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:05 PM | 17.590 | 0 |
| 2024-07-26 | 6:34:29 PM | 17.590 | 0 |
| 2024-07-26 | 4:34:13 PM | 17.600 | 0 |
| 2024-07-26 | 3:34:33 PM | 17.610 | 0 |
| 2024-07-26 | 2:34:29 PM | 17.620 | 0 |
| 2024-07-26 | 1:34:16 PM | 17.610 | 0 |
| 2024-07-26 | 12:34:32 PM | 17.610 | 0 |
| 2024-07-26 | 11:34:18 AM | 17.610 | 0 |
| 2024-07-26 | 10:34:30 AM | 17.630 | 0 |
| 2024-07-26 | 9:34:32 AM | 17.620 | 0 |