| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:42:01 PM | 4.0300 | 0 |
| 2024-08-07 | 7:41:10 PM | 4.0900 | 0 |
| 2024-08-07 | 5:41:42 PM | 4.4600 | 0 |
| 2024-08-07 | 3:42:07 PM | 4.5000 | 0 |
| 2024-08-07 | 1:41:55 PM | 4.7400 | 0 |
| 2024-08-07 | 11:42:09 AM | 4.7000 | 0 |
| 2024-08-07 | 9:42:04 AM | 4.6400 | 0 |
| 2024-08-07 | 8:00:39 AM | 4.6400 | 0 |
| 2024-08-06 | 9:41:59 PM | 4.7900 | 0 |
| 2024-08-06 | 7:42:00 PM | 4.7900 | 0 |
| 2024-08-06 | 5:41:08 PM | 4.5000 | 0 |
| 2024-08-06 | 3:41:41 PM | 4.3700 | 0 |
| 2024-08-06 | 1:42:10 PM | 4.6700 | 0 |