| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:37 PM | 6.070 | 0 |
| 2024-09-13 | 7:40:05 PM | 6.180 | 0 |
| 2024-09-13 | 5:42:00 PM | 6.120 | 0 |
| 2024-09-13 | 3:42:11 PM | 5.710 | 0 |
| 2024-09-13 | 1:41:56 PM | 5.640 | 0 |
| 2024-09-13 | 11:42:20 AM | 5.640 | 0 |
| 2024-09-13 | 9:40:03 AM | 5.640 | 0 |
| 2024-09-13 | 8:01:12 AM | 5.560 | 0 |
| 2024-09-12 | 9:41:27 PM | 5.620 | 0 |
| 2024-09-12 | 7:40:01 PM | 5.560 | 0 |
| 2024-09-12 | 5:40:24 PM | 5.470 | 0 |
| 2024-09-12 | 3:41:01 PM | 5.520 | 0 |
| 2024-09-12 | 1:41:35 PM | 5.360 | 0 |