| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:08:33 PM | 4.25 | 0 |
| 2024-09-12 | 1:07:33 PM | 4.23 | 0 |
| 2024-09-12 | 12:08:14 PM | 4.25 | 0 |
| 2024-09-12 | 11:08:14 AM | 4.26 | 0 |
| 2024-09-12 | 8:28:22 AM | 4.32 | 0 |
| 2024-09-11 | 6:11:31 PM | 4.21 | 0 |
| 2024-09-11 | 5:07:38 PM | 4.28 | 0 |
| 2024-09-11 | 4:08:44 PM | 4.26 | 0 |
| 2024-09-11 | 3:06:37 PM | 4.27 | 0 |
| 2024-09-11 | 2:08:20 PM | 4.38 | 0 |
| 2024-09-11 | 1:07:30 PM | 4.36 | 0 |
| 2024-09-11 | 12:08:15 PM | 4.32 | 0 |
| 2024-09-11 | 11:08:02 AM | 4.35 | 0 |