| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:07:46 | 3,42 | 0 |
| 12.07.2024 | 16:07:55 | 3,40 | 0 |
| 12.07.2024 | 15:06:57 | 3,36 | 0 |
| 12.07.2024 | 14:08:31 | 3,40 | 0 |
| 12.07.2024 | 13:07:49 | 3,39 | 0 |
| 12.07.2024 | 12:08:31 | 3,36 | 0 |
| 12.07.2024 | 11:07:39 | 3,36 | 0 |
| 12.07.2024 | 08:27:07 | 3,37 | 0 |
| 11.07.2024 | 18:11:02 | 3,35 | 0 |
| 11.07.2024 | 17:07:10 | 3,30 | 0 |
| 11.07.2024 | 16:06:55 | 3,34 | 0 |
| 11.07.2024 | 15:07:59 | 3,29 | 0 |
| 11.07.2024 | 14:08:23 | 3,11 | 0 |