| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:36:16 | 3.6200 | 0 |
| 06/08/2024 | 19:36:02 | 3.6400 | 0 |
| 06/08/2024 | 17:35:01 | 3.5200 | 0 |
| 06/08/2024 | 15:35:11 | 3.6600 | 0 |
| 06/08/2024 | 13:35:32 | 3.7100 | 0 |
| 06/08/2024 | 11:36:32 | 3.7100 | 0 |
| 06/08/2024 | 09:35:09 | 3.7100 | 0 |
| 06/08/2024 | 08:02:00 | 3.7100 | 0 |
| 05/08/2024 | 21:35:55 | 3.4900 | 0 |
| 05/08/2024 | 19:37:36 | 3.6300 | 0 |
| 05/08/2024 | 17:35:50 | 3.6000 | 0 |
| 05/08/2024 | 15:35:09 | 3.6000 | 0 |
| 05/08/2024 | 13:35:12 | 3.8400 | 0 |