| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 19:36:42 | 227,380 | 0 |
| 02.08.2024 | 17:36:42 | 227,180 | 0 |
| 02.08.2024 | 15:37:06 | 227,810 | 0 |
| 02.08.2024 | 13:37:25 | 229,050 | 0 |
| 02.08.2024 | 11:37:02 | 229,260 | 0 |
| 02.08.2024 | 09:35:24 | 229,710 | 0 |
| 02.08.2024 | 08:09:21 | 229,560 | 0 |
| 01.08.2024 | 21:37:23 | 229,860 | 0 |
| 01.08.2024 | 19:36:39 | 229,910 | 0 |
| 01.08.2024 | 17:36:33 | 229,930 | 0 |
| 01.08.2024 | 15:35:55 | 229,830 | 0 |
| 01.08.2024 | 13:35:09 | 229,930 | 0 |
| 01.08.2024 | 11:35:02 | 230,010 | 0 |