| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:36:49 PM | 217.320 | 0 |
| 2024-09-11 | 7:37:10 PM | 217.320 | 0 |
| 2024-09-11 | 5:37:17 PM | 217.320 | 0 |
| 2024-09-11 | 3:36:09 PM | 217.120 | 0 |
| 2024-09-11 | 1:36:05 PM | 216.600 | 0 |
| 2024-09-11 | 11:36:41 AM | 216.600 | 0 |
| 2024-09-11 | 9:37:28 AM | 216.600 | 0 |
| 2024-09-11 | 8:02:27 AM | 216.600 | 0 |
| 2024-09-10 | 9:36:26 PM | 217.100 | 0 |
| 2024-09-10 | 7:36:55 PM | 217.080 | 0 |
| 2024-09-10 | 5:36:57 PM | 217.080 | 0 |
| 2024-09-10 | 3:36:11 PM | 216.800 | 0 |
| 2024-09-10 | 1:36:33 PM | 216.770 | 0 |