| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:38:41 PM | 4.20 | 0 |
| 2024-07-30 | 7:38:58 PM | 4.26 | 0 |
| 2024-07-30 | 6:38:46 PM | 4.25 | 0 |
| 2024-07-30 | 5:46:55 PM | 4.22 | 0 |
| 2024-07-30 | 4:39:31 PM | 4.26 | 0 |
| 2024-07-30 | 2:52:35 PM | 4.17 | 0 |
| 2024-07-30 | 1:42:12 PM | 4.12 | 0 |
| 2024-07-30 | 11:36:09 AM | 4.19 | 0 |
| 2024-07-30 | 8:15:54 AM | 4.18 | 0 |
| 2024-07-29 | 9:38:21 PM | 4.23 | 0 |
| 2024-07-29 | 8:38:10 PM | 4.15 | 0 |
| 2024-07-29 | 7:38:30 PM | 4.16 | 0 |
| 2024-07-29 | 6:38:20 PM | 4.18 | 0 |