| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 08:56:20 | 4.750 | 0 |
| 07/08/2024 | 21:40:29 | 4.740 | 0 |
| 07/08/2024 | 21:22:17 | 4.740 | 0 |
| 07/08/2024 | 20:06:55 | 4.760 | 0 |
| 07/08/2024 | 19:05:59 | 4.760 | 0 |
| 07/08/2024 | 17:55:08 | 4.770 | 0 |
| 07/08/2024 | 16:48:17 | 4.780 | 0 |
| 07/08/2024 | 16:36:48 | 4.770 | 0 |
| 07/08/2024 | 16:24:00 | 4.770 | 0 |
| 07/08/2024 | 15:40:22 | 4.780 | 0 |
| 07/08/2024 | 14:24:38 | 4.770 | 0 |
| 07/08/2024 | 13:09:06 | 4.780 | 0 |
| 07/08/2024 | 12:07:23 | 4.780 | 0 |