| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:25 PM | 4.760 | 0 |
| 2024-08-08 | 3:59:57 PM | 4.750 | 0 |
| 2024-08-08 | 3:23:29 PM | 4.760 | 0 |
| 2024-08-08 | 2:40:01 PM | 4.750 | 0 |
| 2024-08-08 | 2:17:39 PM | 4.750 | 0 |
| 2024-08-08 | 1:06:53 PM | 4.750 | 0 |
| 2024-08-08 | 12:06:22 PM | 4.750 | 0 |
| 2024-08-08 | 10:53:25 AM | 4.750 | 0 |
| 2024-08-08 | 9:45:05 AM | 4.750 | 0 |
| 2024-08-08 | 9:17:17 AM | 4.750 | 0 |
| 2024-08-08 | 8:56:20 AM | 4.750 | 0 |
| 2024-08-07 | 9:40:29 PM | 4.740 | 0 |
| 2024-08-07 | 9:22:17 PM | 4.740 | 0 |