| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:21:01 AM | 1.670 | 0 |
| 2024-07-26 | 8:20:57 AM | 1.700 | 0 |
| 2024-07-25 | 9:20:39 PM | 1.600 | 0 |
| 2024-07-25 | 8:20:56 PM | 1.600 | 0 |
| 2024-07-25 | 7:20:56 PM | 1.600 | 0 |
| 2024-07-25 | 6:20:56 PM | 1.590 | 0 |
| 2024-07-25 | 5:21:11 PM | 1.720 | 0 |
| 2024-07-25 | 4:21:08 PM | 1.740 | 0 |
| 2024-07-25 | 3:21:11 PM | 1.780 | 0 |
| 2024-07-25 | 2:21:11 PM | 1.780 | 0 |
| 2024-07-25 | 1:21:07 PM | 1.790 | 0 |
| 2024-07-25 | 12:21:11 PM | 1.780 | 0 |
| 2024-07-25 | 11:21:09 AM | 1.770 | 0 |