| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:21:10 AM | 1.470 | 0 |
| 2024-07-29 | 10:21:01 AM | 1.470 | 0 |
| 2024-07-29 | 9:21:01 AM | 1.490 | 0 |
| 2024-07-29 | 8:20:55 AM | 1.540 | 0 |
| 2024-07-26 | 9:20:40 PM | 1.520 | 0 |
| 2024-07-26 | 8:20:55 PM | 1.490 | 0 |
| 2024-07-26 | 7:20:57 PM | 1.490 | 0 |
| 2024-07-26 | 6:20:58 PM | 1.510 | 0 |
| 2024-07-26 | 5:21:12 PM | 1.500 | 0 |
| 2024-07-26 | 4:21:08 PM | 1.500 | 0 |
| 2024-07-26 | 3:21:10 PM | 1.550 | 0 |
| 2024-07-26 | 2:21:10 PM | 1.560 | 0 |
| 2024-07-26 | 1:21:13 PM | 1.600 | 0 |