| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:00:29 PM | 1.100 | 0 |
| 2024-07-24 | 5:50:35 PM | 1.100 | 0 |
| 2024-07-24 | 5:42:41 PM | 1.100 | 0 |
| 2024-07-24 | 5:20:33 PM | 1.120 | 0 |
| 2024-07-24 | 5:00:40 PM | 1.120 | 0 |
| 2024-07-24 | 4:50:40 PM | 1.130 | 0 |
| 2024-07-24 | 4:35:24 PM | 1.130 | 0 |
| 2024-07-24 | 4:20:43 PM | 1.130 | 0 |
| 2024-07-24 | 4:00:58 PM | 1.130 | 0 |
| 2024-07-24 | 3:50:55 PM | 1.110 | 0 |
| 2024-07-24 | 3:35:48 PM | 1.110 | 0 |
| 2024-07-24 | 3:20:59 PM | 1.110 | 0 |
| 2024-07-24 | 3:00:33 PM | 1.110 | 0 |