| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:35:31 PM | 1.210 | 0 |
| 2024-10-15 | 8:00:39 PM | 1.210 | 0 |
| 2024-10-15 | 7:35:37 PM | 1.210 | 0 |
| 2024-10-15 | 7:00:39 PM | 1.210 | 0 |
| 2024-10-15 | 6:35:46 PM | 1.210 | 0 |
| 2024-10-15 | 6:00:54 PM | 1.210 | 0 |
| 2024-10-15 | 5:50:54 PM | 1.210 | 0 |
| 2024-10-15 | 5:42:19 PM | 1.220 | 0 |
| 2024-10-15 | 5:20:37 PM | 1.220 | 0 |
| 2024-10-15 | 5:00:55 PM | 1.230 | 0 |
| 2024-10-15 | 4:50:36 PM | 1.230 | 0 |
| 2024-10-15 | 4:35:45 PM | 1.220 | 0 |
| 2024-10-15 | 4:20:56 PM | 1.220 | 0 |