| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:35:45 PM | 1.100 | 0 |
| 2024-08-12 | 3:20:40 PM | 1.100 | 0 |
| 2024-08-12 | 3:00:53 PM | 1.100 | 0 |
| 2024-08-12 | 2:50:28 PM | 1.100 | 0 |
| 2024-08-12 | 2:35:21 PM | 1.100 | 0 |
| 2024-08-12 | 2:20:56 PM | 1.100 | 0 |
| 2024-08-12 | 2:01:01 PM | 1.110 | 0 |
| 2024-08-12 | 1:50:39 PM | 1.110 | 0 |
| 2024-08-12 | 1:35:44 PM | 1.110 | 0 |
| 2024-08-12 | 1:20:25 PM | 1.110 | 0 |
| 2024-08-12 | 12:50:33 PM | 1.110 | 0 |
| 2024-08-12 | 12:35:36 PM | 1.110 | 0 |
| 2024-08-12 | 12:20:15 PM | 1.120 | 0 |