| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:35:15 PM | 1.110 | 0 |
| 2024-09-23 | 9:00:28 PM | 1.110 | 0 |
| 2024-09-23 | 8:35:35 PM | 1.110 | 0 |
| 2024-09-23 | 8:00:31 PM | 1.110 | 0 |
| 2024-09-23 | 7:35:32 PM | 1.110 | 0 |
| 2024-09-23 | 7:00:29 PM | 1.110 | 0 |
| 2024-09-23 | 6:35:37 PM | 1.120 | 0 |
| 2024-09-23 | 6:00:37 PM | 1.110 | 0 |
| 2024-09-23 | 5:50:33 PM | 1.110 | 0 |
| 2024-09-23 | 5:42:49 PM | 1.110 | 0 |
| 2024-09-23 | 5:20:24 PM | 1.130 | 0 |
| 2024-09-23 | 5:00:52 PM | 1.120 | 0 |
| 2024-09-23 | 4:50:40 PM | 1.140 | 0 |