| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:55 PM | 1.310 | 0 |
| 2024-10-18 | 12:51:01 PM | 1.320 | 0 |
| 2024-10-18 | 12:35:49 PM | 1.310 | 0 |
| 2024-10-18 | 12:20:22 PM | 1.300 | 0 |
| 2024-10-18 | 12:00:41 PM | 1.290 | 0 |
| 2024-10-18 | 11:50:56 AM | 1.300 | 0 |
| 2024-10-18 | 11:35:24 AM | 1.290 | 0 |
| 2024-10-18 | 11:20:33 AM | 1.290 | 0 |
| 2024-10-18 | 11:00:56 AM | 1.300 | 0 |
| 2024-10-18 | 10:50:42 AM | 1.300 | 0 |
| 2024-10-18 | 10:35:13 AM | 1.300 | 0 |
| 2024-10-18 | 10:21:25 AM | 1.300 | 0 |
| 2024-10-18 | 10:05:17 AM | 1.300 | 0 |