| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:28 PM | 1.120 | 0 |
| 2024-08-15 | 4:21:12 PM | 1.120 | 0 |
| 2024-08-15 | 4:00:41 PM | 1.110 | 0 |
| 2024-08-15 | 3:50:49 PM | 1.110 | 0 |
| 2024-08-15 | 3:36:00 PM | 1.130 | 0 |
| 2024-08-15 | 3:20:41 PM | 1.140 | 0 |
| 2024-08-15 | 3:00:57 PM | 1.140 | 0 |
| 2024-08-15 | 2:50:58 PM | 1.140 | 0 |
| 2024-08-15 | 2:35:26 PM | 1.160 | 0 |
| 2024-08-15 | 2:20:51 PM | 1.160 | 0 |
| 2024-08-15 | 2:00:36 PM | 1.160 | 0 |
| 2024-08-15 | 1:50:51 PM | 1.160 | 0 |
| 2024-08-15 | 1:35:21 PM | 1.160 | 0 |