| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:35:14 AM | 1.240 | 0 |
| 2024-07-29 | 10:21:24 AM | 1.240 | 0 |
| 2024-07-29 | 10:00:56 AM | 1.240 | 0 |
| 2024-07-29 | 9:50:55 AM | 1.230 | 0 |
| 2024-07-29 | 9:35:48 AM | 1.210 | 0 |
| 2024-07-29 | 9:21:01 AM | 1.260 | 0 |
| 2024-07-29 | 9:05:53 AM | 1.250 | 0 |
| 2024-07-29 | 8:50:47 AM | 1.200 | 0 |
| 2024-07-29 | 8:35:20 AM | 1.200 | 0 |
| 2024-07-29 | 8:20:52 AM | 1.200 | 0 |
| 2024-07-29 | 8:05:39 AM | 1.200 | 0 |