| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:35:27 AM | 1.200 | 0 |
| 2024-07-12 | 10:21:30 AM | 1.180 | 0 |
| 2024-07-12 | 10:00:33 AM | 1.180 | 0 |
| 2024-07-12 | 9:50:56 AM | 1.190 | 0 |
| 2024-07-12 | 9:35:40 AM | 1.170 | 0 |
| 2024-07-12 | 9:21:30 AM | 1.180 | 0 |
| 2024-07-12 | 9:06:04 AM | 1.170 | 0 |
| 2024-07-12 | 8:50:37 AM | 1.210 | 0 |
| 2024-07-12 | 8:35:22 AM | 1.210 | 0 |
| 2024-07-12 | 8:20:48 AM | 1.210 | 0 |
| 2024-07-12 | 8:05:37 AM | 1.210 | 0 |