| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:50:55 PM | 1.140 | 0 |
| 2024-09-13 | 2:35:24 PM | 1.130 | 0 |
| 2024-09-13 | 2:20:34 PM | 1.130 | 0 |
| 2024-09-13 | 2:01:00 PM | 1.140 | 0 |
| 2024-09-13 | 1:50:36 PM | 1.140 | 0 |
| 2024-09-13 | 1:35:33 PM | 1.130 | 0 |
| 2024-09-13 | 1:20:49 PM | 1.140 | 0 |
| 2024-09-13 | 12:50:52 PM | 1.150 | 0 |
| 2024-09-13 | 12:35:39 PM | 1.150 | 0 |
| 2024-09-13 | 12:20:15 PM | 1.150 | 0 |
| 2024-09-13 | 12:01:04 PM | 1.140 | 0 |
| 2024-09-13 | 11:50:33 AM | 1.130 | 0 |
| 2024-09-13 | 11:35:46 AM | 1.130 | 0 |