| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:42:25 PM | 14.530 | 0 |
| 2024-08-01 | 7:41:47 PM | 14.530 | 0 |
| 2024-08-01 | 5:40:51 PM | 14.530 | 0 |
| 2024-08-01 | 3:41:15 PM | 14.870 | 0 |
| 2024-08-01 | 1:40:25 PM | 14.150 | 0 |
| 2024-08-01 | 11:40:28 AM | 14.220 | 0 |
| 2024-08-01 | 9:40:07 AM | 14.190 | 0 |
| 2024-08-01 | 8:01:06 AM | 14.190 | 0 |
| 2024-07-31 | 9:40:31 PM | 14.310 | 0 |
| 2024-07-31 | 7:40:31 PM | 14.370 | 0 |
| 2024-07-31 | 5:40:14 PM | 14.430 | 0 |