| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:15 PM | 13.490 | 19 |
| 2024-10-11 | 9:42:25 PM | 13.470 | 0 |
| 2024-10-11 | 8:44:11 PM | 13.310 | 19 |
| 2024-10-11 | 7:41:36 PM | 13.200 | 0 |
| 2024-10-11 | 5:41:33 PM | 13.080 | 0 |
| 2024-10-11 | 3:41:16 PM | 12.910 | 0 |
| 2024-10-11 | 1:41:53 PM | 12.770 | 0 |
| 2024-10-11 | 11:40:34 AM | 12.750 | 0 |
| 2024-10-11 | 9:40:23 AM | 12.750 | 0 |
| 2024-10-11 | 8:01:26 AM | 12.700 | 0 |
| 2024-10-10 | 9:40:33 PM | 12.820 | 0 |
| 2024-10-10 | 7:40:33 PM | 12.860 | 0 |
| 2024-10-10 | 5:40:48 PM | 12.920 | 0 |