| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:40:14 PM | 13.780 | 0 |
| 2024-08-01 | 1:40:25 PM | 13.120 | 0 |
| 2024-08-01 | 11:41:07 AM | 13.190 | 0 |
| 2024-08-01 | 9:40:17 AM | 13.160 | 0 |
| 2024-08-01 | 8:00:41 AM | 13.160 | 0 |
| 2024-07-31 | 9:41:19 PM | 13.310 | 0 |
| 2024-07-31 | 7:42:24 PM | 13.350 | 0 |
| 2024-07-31 | 5:41:12 PM | 13.400 | 0 |
| 2024-07-31 | 3:41:46 PM | 13.130 | 0 |
| 2024-07-31 | 1:41:22 PM | 13.490 | 0 |
| 2024-07-31 | 11:41:44 AM | 13.580 | 0 |