| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:41:02 AM | 14.130 | 0 |
| 2024-08-05 | 9:40:12 AM | 12.500 | 0 |
| 2024-08-05 | 8:20:50 AM | 12.290 | 0 |
| 2024-08-02 | 9:40:51 PM | 13.020 | 0 |
| 2024-08-02 | 7:41:29 PM | 12.920 | 0 |
| 2024-08-02 | 5:41:58 PM | 12.480 | 0 |
| 2024-08-02 | 3:40:01 PM | 13.320 | 0 |
| 2024-08-02 | 1:40:10 PM | 13.330 | 0 |
| 2024-08-02 | 11:40:04 AM | 13.300 | 0 |
| 2024-08-02 | 9:40:16 AM | 12.940 | 0 |
| 2024-08-02 | 8:02:07 AM | 12.940 | 0 |
| 2024-08-01 | 9:41:45 PM | 13.480 | 0 |
| 2024-08-01 | 7:40:59 PM | 13.480 | 0 |