| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:46:56 AM | 2.0200 | 0 |
| 2024-10-10 | 9:00:40 AM | 1.9000 | 0 |
| 2024-10-09 | 9:47:00 PM | 1.9400 | 0 |
| 2024-10-09 | 7:45:49 PM | 1.9600 | 0 |
| 2024-10-09 | 5:45:18 PM | 1.9700 | 0 |
| 2024-10-09 | 3:45:13 PM | 1.9800 | 0 |
| 2024-10-09 | 1:45:15 PM | 1.9700 | 0 |
| 2024-10-09 | 11:45:31 AM | 1.9600 | 0 |
| 2024-10-09 | 9:46:17 AM | 1.9600 | 0 |
| 2024-10-09 | 9:00:59 AM | 1.9500 | 0 |
| 2024-10-08 | 9:46:47 PM | 2.0100 | 0 |
| 2024-10-08 | 7:46:57 PM | 2.0100 | 0 |
| 2024-10-08 | 5:47:12 PM | 2.0100 | 0 |