| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:45:50 PM | 1.5700 | 0 |
| 8/29/2024 | 7:46:22 PM | 1.5500 | 0 |
| 8/29/2024 | 5:46:01 PM | 1.5500 | 0 |
| 8/29/2024 | 3:45:33 PM | 1.5500 | 0 |
| 8/29/2024 | 1:46:47 PM | 1.5200 | 0 |
| 8/29/2024 | 11:46:57 AM | 1.5200 | 0 |
| 8/29/2024 | 9:46:06 AM | 1.4900 | 0 |
| 8/29/2024 | 9:00:37 AM | 1.5500 | 0 |
| 8/28/2024 | 9:46:31 PM | 1.5600 | 0 |
| 8/28/2024 | 7:46:50 PM | 1.5600 | 0 |
| 8/28/2024 | 5:46:59 PM | 1.5600 | 0 |
| 8/28/2024 | 3:45:54 PM | 1.5600 | 0 |
| 8/28/2024 | 1:46:24 PM | 1.5700 | 0 |