| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:39:06 PM | 3.20 | 0 |
| 2024-07-03 | 4:39:32 PM | 3.21 | 0 |
| 2024-07-03 | 3:43:42 PM | 3.19 | 0 |
| 2024-07-03 | 2:39:35 PM | 3.21 | 0 |
| 2024-07-03 | 1:39:30 PM | 3.20 | 0 |
| 2024-07-03 | 11:38:03 AM | 3.22 | 0 |
| 2024-07-03 | 10:08:17 AM | 3.21 | 0 |
| 2024-07-03 | 8:10:10 AM | 3.23 | 0 |
| 2024-07-02 | 9:35:24 PM | 3.20 | 0 |
| 2024-07-02 | 8:35:24 PM | 3.23 | 0 |
| 2024-07-02 | 7:35:24 PM | 3.22 | 0 |
| 2024-07-02 | 6:35:17 PM | 3.18 | 0 |
| 2024-07-02 | 5:35:41 PM | 3.18 | 0 |